Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,999.45 -225.03 (-0.36%) CMC Crypto 200
1,315.44 +38.46 (+3.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19050.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C19050000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 0.43 | 0.05 | 0.90 | -1.65 | -79.33% | 1 | 57 | 19.51% |
| NDX240517C19050000 | 2024-04-25 9:36AM EDT | 2024-05-17 | 3.60 | 2.35 | 3.20 | 0.00 | - | 1 | 19 | 15.59% |
| NDXP240524C19050000 | 2024-04-25 12:26PM EDT | 2024-05-24 | 9.80 | 13.30 | 15.00 | 0.00 | - | - | 1 | 16.37% |
| NDXP240607C19050000 | 2024-04-22 4:03PM EDT | 2024-06-07 | 25.61 | 41.40 | 44.80 | 0.00 | - | - | 1 | 16.25% |
| NDX240621C19050000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 41.73 | 81.30 | 86.20 | 0.00 | - | 1 | 1 | 16.66% |
Putsfor6 May 2024
© 2024 Yahoo. All rights reserved.